Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626C00013500 | 2024-06-21 3:14PM CDT | 2024-06-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 235 | 1,077 | 0.00% |
VIXW240703C00013500 | 2024-06-21 1:38PM CDT | 2024-07-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 71 | 422 | 0.00% |
VIXW240710C00013500 | 2024-06-21 9:21AM CDT | 2024-07-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
VIX240717C00013500 | 2024-06-21 3:00PM CDT | 2024-07-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 184 | 13,472 | 0.00% |
VIXW240724C00013500 | 2024-06-21 2:02PM CDT | 2024-07-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
VIX240821C00013500 | 2024-06-21 2:46PM CDT | 2024-08-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 545 | 2,839 | 0.00% |
VIX240918C00013500 | 2024-06-21 2:14PM CDT | 2024-09-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 56 | 524 | 0.00% |
VIX241016C00013500 | 2024-06-21 2:25PM CDT | 2024-10-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 0.00% |
VIX241120C00013500 | 2024-06-21 1:59PM CDT | 2024-11-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 14 | 225 | 0.00% |
VIX241218C00013500 | 2024-06-21 12:51PM CDT | 2024-12-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 31 | 349 | 0.00% |
VIX250122C00013500 | 2024-06-20 12:35PM CDT | 2025-01-22 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 171 | 0.00% |
VIX250219C00013500 | 2024-06-21 8:39AM CDT | 2025-02-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626P00013500 | 2024-06-21 2:43PM CDT | 2024-06-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 168 | 299 | 12.50% |
VIXW240703P00013500 | 2024-06-21 3:01PM CDT | 2024-07-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 6.25% |
VIXW240710P00013500 | 2024-06-21 9:58AM CDT | 2024-07-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
VIX240717P00013500 | 2024-06-21 2:29PM CDT | 2024-07-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17,358 | 107,090 | 3.13% |
VIXW240724P00013500 | 2024-06-21 9:39AM CDT | 2024-07-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 40 | 95 | 3.13% |
VIX240821P00013500 | 2024-06-21 2:42PM CDT | 2024-08-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7,090 | 36,581 | 1.56% |
VIX240918P00013500 | 2024-06-21 2:53PM CDT | 2024-09-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,719 | 27,422 | 1.56% |
VIX241016P00013500 | 2024-06-21 9:50AM CDT | 2024-10-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 55 | 1,710 | 1.56% |
VIX241120P00013500 | 2024-06-21 8:45AM CDT | 2024-11-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 96 | 1.56% |
VIX241218P00013500 | 2024-06-21 1:53PM CDT | 2024-12-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 2,610 | 1.56% |
VIX250122P00013500 | 2024-06-17 8:42AM CDT | 2025-01-22 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
VIX250219P00013500 | 2024-06-21 8:37AM CDT | 2025-02-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |